일자	종가	등락	등락률(%)	거래량
02/20	34,650	1050	-2.94%	55,891
02/19	35,700	200	-0.56%	31,631
02/18	35,900	50	0.14%	32,204
02/17	35,850	100	0.28%	28,536
02/14	35,750	800	2.29%	35,400
02/13	34,950	650	-1.83%	30,634
02/12	35,600	1600	-4.30%	61,155
02/11	37,200	650	-1.72%	39,973
02/10	37,850	1200	3.27%	53,414
02/07	36,650	1350	-3.55%	36,146