일자	종가	등락	등락률(%)	거래량
02/12	7,250	150	2.11%	4,530
02/11	7,100	10	0.14%	4,532
02/10	7,090	50	-0.70%	1,369
02/07	7,140	10	-0.14%	967
02/06	7,150	50	0.70%	1,846
02/05	7,100	40	-0.56%	2,150
02/04	7,140	0	0.00%	804
02/03	7,140	110	-1.52%	2,915
01/31	7,250	10	0.14%	375
01/24	7,240	80	-1.09%	1,348