일자	종가	등락	등락률(%)	거래량
02/13	1,402	2	0.14%	99,617
02/12	1,400	20	-1.41%	173,026
02/11	1,420	2	0.14%	110,681
02/10	1,418	6	-0.42%	179,088
02/07	1,424	11	-0.77%	95,437
02/06	1,435	27	-1.85%	119,476
02/05	1,462	42	2.96%	94,844
02/04	1,420	6	0.42%	92,236
02/03	1,414	27	-1.87%	140,568
01/31	1,441	24	-1.64%	228,604