일자	종가	등락	등락률(%)	거래량
02/19	4,920	25	-0.51%	144,473
02/18	4,945	85	-1.69%	86,887
02/17	5,030	0	0.00%	71,073
02/14	5,030	120	-2.33%	117,205
02/13	5,150	80	-1.53%	190,295
02/12	5,230	390	8.06%	862,550
02/11	4,840	105	-2.12%	114,561
02/10	4,945	50	-1.00%	242,558
02/07	4,995	505	11.25%	597,361
02/06	4,490	35	-0.77%	29,674