일자	종가	등락	등락률(%)	거래량
02/20	43,600	0	0.00%	995,881
02/19	43,600	1800	4.31%	1,351,980
02/18	41,800	450	-1.07%	519,630
02/17	42,250	150	0.36%	516,286
02/14	42,100	1000	-2.32%	468,211
02/13	43,100	0	0.00%	617,647
02/12	43,100	800	1.89%	1,604,828
02/11	42,300	1400	-3.20%	689,135
02/10	43,700	0	0.00%	677,119
02/07	43,700	2150	5.17%	1,154,628