일자	종가	등락	등락률(%)	거래량
02/13	13,600	80	0.59%	16,229
02/12	13,520	260	-1.89%	40,281
02/11	13,780	100	-0.72%	14,835
02/10	13,880	80	0.58%	11,957
02/07	13,800	180	-1.29%	33,899
02/06	13,980	30	0.22%	8,004
02/05	13,950	230	1.68%	21,664
02/04	13,720	200	1.48%	30,454
02/03	13,520	440	-3.15%	31,473
01/31	13,960	80	-0.57%	13,948