일자	종가	등락	등락률(%)	거래량
02/12	7,740	60	-0.77%	40,158
02/11	7,800	70	0.91%	59,845
02/10	7,730	100	1.31%	71,721
02/07	7,630	230	3.11%	70,087
02/06	7,400	90	1.23%	53,328
02/05	7,310	170	2.38%	34,879
02/04	7,140	220	3.18%	31,013
02/03	6,920	480	-6.49%	94,729
01/31	7,400	440	-5.61%	61,729
01/24	7,840	30	0.38%	86,067