일자	종가	등락	등락률(%)	거래량
02/12	3,470	140	-3.88%	74,110
02/11	3,610	150	4.34%	256,936
02/10	3,460	70	2.06%	196,557
02/07	3,390	145	-4.10%	355,031
02/06	3,535	1365	-27.86%	1,888,288
02/05	4,900	220	-4.30%	71,386
02/04	5,120	130	2.61%	59,604
02/03	4,990	220	-4.22%	28,741
01/31	5,210	160	3.17%	50,751
01/24	5,050	40	0.80%	27,135