일자	종가	등락	등락률(%)	거래량
02/12	868	34	-3.77%	1,012,210
02/11	902	17	-1.85%	1,507,794
02/10	919	50	5.75%	4,693,698
02/07	869	49	5.98%	4,329,378
02/06	820	23	2.89%	501,227
02/05	797	0	0.00%	469,830
02/04	797	8	1.01%	323,779
02/03	789	21	-2.59%	568,322
01/31	810	30	-3.57%	485,884
01/24	840	12	-1.41%	430,818