일자	종가	등락	등락률(%)	거래량
02/13	9,200	10	0.11%	46,395
02/12	9,190	20	0.22%	50,345
02/11	9,170	0	0.00%	42,027
02/10	9,170	30	0.33%	55,350
02/07	9,140	320	-3.38%	99,270
02/06	9,460	350	3.84%	171,139
02/05	9,110	210	-2.25%	66,670
02/04	9,320	280	3.10%	111,242
02/03	9,040	330	-3.52%	118,411
01/31	9,370	290	-3.00%	100,537