일자	종가	등락	등락률(%)	거래량
02/12	73,700	100	-0.14%	213,431
02/11	73,800	3500	4.98%	531,877
02/10	70,300	400	0.57%	151,857
02/07	69,900	2400	-3.32%	295,546
02/06	72,300	6200	9.38%	364,049
02/05	66,100	5500	9.08%	387,012
02/04	60,600	100	0.17%	228,841
02/03	60,500	6500	-9.70%	492,132
01/31	67,000	5900	-8.09%	344,925
01/24	72,900	1000	-1.35%	136,273