일자	종가	등락	등락률(%)	거래량
02/12	14,790	230	1.58%	48,195
02/11	14,560	70	-0.48%	20,380
02/10	14,630	130	0.90%	30,910
02/07	14,500	100	0.69%	8,130
02/06	14,400	200	1.41%	9,038
02/05	14,200	210	1.50%	12,414
02/04	13,990	140	1.01%	16,685
02/03	13,850	440	-3.08%	31,137
01/31	14,290	130	-0.90%	29,841
01/24	14,420	80	-0.55%	10,938