일자	종가	등락	등락률(%)	거래량
02/06	24,350	400	1.67%	235,098
02/05	23,950	100	-0.42%	148,525
02/04	24,050	900	3.89%	314,655
02/03	23,150	500	-2.11%	337,602
01/31	23,650	450	-1.87%	244,332
01/24	24,100	300	-1.23%	231,437
01/23	24,400	250	1.04%	263,498
01/22	24,150	250	1.05%	225,442
01/21	23,900	250	-1.04%	280,057
01/20	24,150	550	-2.23%	344,052