일자	종가	등락	등락률(%)	거래량
02/12	75,000	700	-0.92%	928
02/11	75,700	100	-0.13%	1,272
02/10	75,800	200	-0.26%	1,164
02/07	76,000	1600	-2.06%	597
02/06	77,600	300	-0.39%	1,107
02/05	77,900	400	0.52%	874
02/04	77,500	200	-0.26%	1,536
02/03	77,700	1900	-2.39%	983
01/31	79,600	300	-0.38%	772
01/24	79,900	600	-0.75%	1,818