일자	종가	등락	등락률(%)	거래량
02/19	985	15	-1.50%	92,576
02/18	1,000	12	-1.19%	59,806
02/17	1,012	6	-0.59%	31,331
02/14	1,018	14	-1.36%	121,755
02/13	1,032	2	0.19%	87,229
02/12	1,030	1	0.10%	81,143
02/11	1,029	2	0.19%	76,031
02/10	1,027	17	1.68%	128,006
02/07	1,010	11	1.10%	272,373
02/06	999	30	-2.92%	430,945