일자	종가	등락	등락률(%)	거래량
02/13	7,485	30	0.40%	9,653
02/12	7,455	5	-0.07%	3,071
02/11	7,460	35	-0.47%	4,214
02/10	7,495	50	0.67%	6,297
02/07	7,445	135	1.85%	21,917
02/06	7,310	10	0.14%	5,741
02/05	7,300	50	0.69%	4,258
02/04	7,250	135	1.90%	5,733
02/03	7,115	60	-0.84%	4,060
01/31	7,175	5	-0.07%	3,800