일자	종가	등락	등락률(%)	거래량
02/20	3,020	25	-0.82%	79,421
02/19	3,045	190	6.65%	900,379
02/18	2,855	5	0.18%	57,154
02/17	2,850	10	-0.35%	23,719
02/14	2,860	10	0.35%	22,005
02/13	2,850	30	1.06%	41,542
02/12	2,820	60	-2.08%	133,092
02/11	2,880	75	-2.54%	129,482
02/10	2,955	25	0.85%	125,005
02/07	2,930	10	-0.34%	60,433