일자	종가	등락	등락률(%)	거래량
02/13	2,990	10	-0.33%	71,653
02/12	3,000	70	-2.28%	110,285
02/11	3,070	30	-0.97%	91,732
02/10	3,100	15	-0.48%	72,612
02/07	3,115	10	-0.32%	111,187
02/06	3,125	90	2.97%	207,095
02/05	3,035	50	-1.62%	47,614
02/04	3,085	90	3.01%	69,146
02/03	2,995	15	-0.50%	81,561
01/31	3,010	5	0.17%	60,671