일자	종가	등락	등락률(%)	거래량
02/12	8,290	20	-0.24%	1,553
02/11	8,310	70	0.85%	236
02/10	8,240	25	-0.30%	124
02/07	8,265	80	-0.96%	199
02/06	8,345	15	0.18%	245
02/05	8,330	95	1.15%	173
02/04	8,235	80	0.98%	145
02/03	8,155	195	-2.34%	1,679
01/31	8,350	120	1.46%	76
01/24	8,230	0	0.00%	1,009