| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 4,900 | 90 | 1.87% | 46,480 |
| 02/18 | 4,810 | 50 | -1.03% | 32,017 |
| 02/17 | 4,860 | 5 | 0.10% | 45,697 |
| 02/14 | 4,855 | 20 | 0.41% | 57,033 |
| 02/13 | 4,835 | 110 | 2.33% | 821,502 |
| 02/12 | 4,725 | 55 | 1.18% | 38,036 |
| 02/11 | 4,670 | 10 | -0.21% | 13,948 |
| 02/10 | 4,680 | 80 | 1.74% | 15,782 |
| 02/07 | 4,600 | 50 | -1.08% | 29,708 |
| 02/06 | 4,650 | 40 | -0.85% | 14,400 |