일자	종가	등락	등락률(%)	거래량
02/12	3,190	130	-3.92%	746,667
02/11	3,320	160	5.06%	1,322,427
02/10	3,160	155	5.16%	2,547,176
02/07	3,005	0	0.00%	903,181
02/06	3,005	240	8.68%	1,046,585
02/05	2,765	105	3.95%	358,257
02/04	2,660	110	4.31%	434,961
02/03	2,550	60	2.41%	293,999
01/31	2,490	30	1.22%	354,319
01/24	2,460	40	1.65%	250,058