일자	종가	등락	등락률(%)	거래량
02/19	7,700	120	1.58%	52,630
02/18	7,580	50	0.66%	30,337
02/17	7,530	150	2.03%	43,178
02/14	7,380	200	-2.64%	52,555
02/13	7,580	180	2.43%	67,726
02/12	7,400	130	-1.73%	39,319
02/11	7,530	130	1.76%	52,252
02/10	7,400	120	1.65%	80,131
02/07	7,280	670	-8.43%	252,567
02/06	7,950	100	-1.24%	77,961