일자	종가	등락	등락률(%)	거래량
02/06	16,340	540	3.42%	30,710
02/05	15,800	430	2.80%	17,885
02/04	15,370	0	0.00%	25,592
02/03	15,370	730	-4.53%	32,247
01/31	16,100	130	0.81%	60,143
01/24	15,970	90	-0.56%	43,061
01/23	16,060	660	4.29%	94,449
01/22	15,400	890	6.13%	80,044
01/21	14,510	510	-3.40%	44,715
01/20	15,020	680	4.74%	117,515