일자	종가	등락	등락률(%)	거래량
02/12	1,333	9	-0.67%	417,152
02/11	1,342	48	-3.45%	292,657
02/10	1,390	59	-4.07%	254,812
02/07	1,449	52	-3.46%	375,848
02/06	1,501	100	7.14%	429,914
02/05	1,401	5	0.36%	342,145
02/04	1,396	113	8.81%	796,906
02/03	1,283	247	-16.14%	957,892
01/31	1,530	3	0.20%	1,000,557
01/24	1,527	51	3.46%	1,407,057