일자	종가	등락	등락률(%)	거래량
02/06	110,970	70	0.06%	129
02/05	110,900	5	0.00%	76
02/04	110,905	30	0.03%	179
02/03	110,875	15	-0.01%	4,589
01/31	110,890	45	0.04%	3,552
01/24	110,845	10	0.01%	283
01/23	110,835	95	0.09%	57
01/22	110,740	100	-0.09%	108
01/21	110,840	115	0.10%	110
01/20	110,725	40	-0.04%	490