일자	종가	등락	등락률(%)	거래량
02/12	623	4	0.65%	30,030
02/11	619	1	-0.16%	73,473
02/10	620	23	-3.58%	190,011
02/07	643	21	-3.16%	51,857
02/06	664	1	-0.15%	42,811
02/05	665	21	3.26%	42,523
02/04	644	4	0.62%	22,502
02/03	640	26	-3.90%	55,873
01/31	666	22	-3.20%	32,271
01/24	688	5	-0.72%	90,060