일자	종가	등락	등락률(%)	거래량
02/06	2,450	0	0.00%	9,426
02/05	2,450	30	1.24%	8,194
02/04	2,420	5	-0.21%	28,388
02/03	2,425	80	-3.19%	51,765
01/31	2,505	60	-2.34%	26,067
01/24	2,565	10	-0.39%	21,741
01/23	2,575	85	-3.20%	58,399
01/22	2,660	15	-0.56%	40,565
01/21	2,675	15	-0.56%	34,255
01/20	2,690	80	3.07%	102,810