일자	종가	등락	등락률(%)	거래량
02/12	95,700	1600	-1.64%	2,761
02/11	97,300	600	-0.61%	1,816
02/10	97,900	100	-0.10%	2,680
02/07	98,000	600	0.62%	15,859
02/06	97,400	100	-0.10%	1,620
02/05	97,500	200	0.21%	1,121
02/04	97,300	1000	1.04%	743
02/03	96,300	3200	-3.22%	2,390
01/31	99,500	1500	1.53%	3,120
01/24	98,000	2300	2.40%	2,177