일자	종가	등락	등락률(%)	거래량
02/12	1,522	9	-0.59%	27,773
02/11	1,531	49	3.31%	21,831
02/10	1,482	29	2.00%	129,608
02/07	1,453	10	0.69%	26,096
02/06	1,443	25	1.76%	22,090
02/05	1,418	25	1.79%	36,709
02/04	1,393	26	1.90%	23,666
02/03	1,367	17	1.26%	47,037
01/31	1,350	70	-4.93%	74,183
01/24	1,420	58	4.26%	82,460