일자	종가	등락	등락률(%)	거래량
02/20	60,200	7000	13.16%	2,622,257
02/19	53,200	1300	2.50%	248,287
02/18	51,900	400	0.78%	104,219
02/17	51,500	200	-0.39%	223,183
02/14	51,700	1700	-3.18%	213,468
02/13	53,400	400	-0.74%	186,827
02/12	53,800	0	0.00%	115,499
02/11	53,800	1100	2.09%	187,867
02/10	52,700	300	0.57%	389,607
02/07	52,400	100	-0.19%	210,532