일자	종가	등락	등락률(%)	거래량
02/12	5,490	100	1.86%	177,548
02/11	5,390	60	1.13%	115,957
02/10	5,330	90	-1.66%	94,412
02/07	5,420	40	0.74%	140,832
02/06	5,380	90	-1.65%	126,633
02/05	5,470	440	8.75%	241,875
02/04	5,030	45	0.90%	94,804
02/03	4,985	80	1.63%	115,840
01/31	4,905	50	1.03%	75,529
01/24	4,855	30	-0.61%	96,288