일자	종가	등락	등락률(%)	거래량
02/19	2,935	20	0.69%	87,079
02/18	2,915	30	1.04%	100,175
02/17	2,885	45	1.58%	56,165
02/14	2,840	5	-0.18%	38,437
02/13	2,845	30	-1.04%	84,290
02/12	2,875	65	2.31%	158,971
02/11	2,810	20	0.72%	49,937
02/10	2,790	15	0.54%	48,438
02/07	2,775	60	-2.12%	126,573
02/06	2,835	10	0.35%	55,258