일자	종가	등락	등락률(%)	거래량
02/12	4,735	10	-0.21%	1,144
02/11	4,745	5	-0.11%	3,004
02/10	4,750	0	0.00%	4,542
02/07	4,750	0	0.00%	16,018
02/06	4,750	10	0.21%	11,962
02/05	4,740	40	-0.84%	3,065
02/04	4,780	30	0.63%	8,883
02/03	4,750	0	0.00%	2,580
01/31	4,750	10	0.21%	8,906
01/24	4,740	5	-0.11%	6,100