일자	종가	등락	등락률(%)	거래량
02/12	2,105	10	0.48%	51,909
02/11	2,095	45	-2.10%	42,415
02/10	2,140	85	4.14%	61,309
02/07	2,055	80	-3.75%	64,394
02/06	2,135	25	1.18%	29,304
02/05	2,110	40	1.93%	24,084
02/04	2,070	10	0.49%	48,940
02/03	2,060	105	-4.85%	161,719
01/31	2,165	5	0.23%	35,294
01/24	2,160	0	0.00%	48,705