일자	종가	등락	등락률(%)	거래량
02/06	2,975	25	0.85%	479,891
02/05	2,950	10	0.34%	261,914
02/04	2,940	60	2.08%	367,028
02/03	2,880	40	-1.37%	405,915
01/31	2,920	25	0.86%	241,537
01/24	2,895	15	0.52%	129,456
01/23	2,880	30	-1.03%	281,971
01/22	2,910	10	-0.34%	215,926
01/21	2,920	20	0.69%	359,948
01/20	2,900	0	0.00%	137,453