일자	종가	등락	등락률(%)	거래량
02/20	16,140	10	0.06%	986
02/19	16,130	75	-0.46%	1,832
02/18	16,205	25	0.15%	1,312
02/17	16,180	15	-0.09%	1,533
02/14	16,195	20	-0.12%	1,752
02/13	16,215	85	-0.52%	1,779
02/12	16,300	40	0.25%	1,902
02/11	16,260	20	0.12%	1,285
02/10	16,240	5	0.03%	3,268
02/07	16,235	10	0.06%	1,839