일자	종가	등락	등락률(%)	거래량
02/12	9,750	55	0.57%	209,789
02/11	9,695	55	0.57%	252,863
02/10	9,640	15	0.16%	237,446
02/07	9,625	175	-1.79%	123,557
02/06	9,800	155	1.61%	102,886
02/05	9,645	175	1.85%	79,103
02/04	9,470	20	-0.21%	429,495
02/03	9,490	370	-3.75%	537,953
01/31	9,860	85	-0.85%	89,111
01/24	9,945	50	0.51%	107,653