일자	종가	등락	등락률(%)	거래량
02/12	5,760	30	-0.52%	3,094
02/11	5,790	50	0.87%	2,011
02/10	5,740	45	0.79%	7,890
02/07	5,695	5	-0.09%	1,115
02/06	5,700	55	0.97%	1,014
02/05	5,645	0	0.00%	625
02/04	5,645	20	0.36%	1,071
02/03	5,625	80	-1.40%	1,833
01/31	5,705	0	0.00%	1,060
01/24	5,705	20	0.35%	5,575