일자	종가	등락	등락률(%)	거래량
02/12	12,930	125	-0.96%	15,327
02/11	13,055	110	0.85%	28,512
02/10	12,945	55	0.43%	16,147
02/07	12,890	20	-0.15%	5,436
02/06	12,910	15	-0.12%	18,333
02/05	12,925	215	1.69%	14,302
02/04	12,710	140	1.11%	18,399
02/03	12,570	90	-0.71%	11,915
01/31	12,660	215	1.73%	9,817
01/24	12,445	90	0.73%	4,492