일자	종가	등락	등락률(%)	거래량
02/06	1,279	139	12.19%	1,626,180
02/05	1,140	40	3.64%	130,398
02/04	1,100	91	9.02%	118,948
02/03	1,009	63	-5.88%	86,712
01/31	1,072	1	-0.09%	42,086
01/24	1,073	5	0.47%	14,976
01/23	1,068	14	-1.29%	28,081
01/22	1,082	38	-3.39%	50,417
01/21	1,120	11	-0.97%	28,666
01/20	1,131	2	-0.18%	19,946