일자	종가	등락	등락률(%)	거래량
02/12	65,220	130	0.20%	6,102
02/11	65,090	105	0.16%	18,615
02/10	64,985	300	-0.46%	26,313
02/07	65,285	70	-0.11%	10,011
02/06	65,355	710	1.10%	32,440
02/05	64,645	375	0.58%	7,783
02/04	64,270	510	0.80%	30,375
02/03	63,760	1740	-2.66%	20,581
01/31	65,500	335	-0.51%	10,081
01/24	65,835	385	0.59%	80,171