일자	종가	등락	등락률(%)	거래량
02/12	5,680	15	-0.26%	248
02/11	5,695	35	-0.61%	1,091
02/10	5,730	10	-0.17%	11,797
02/07	5,740	35	0.61%	634
02/06	5,705	55	-0.95%	466
02/05	5,760	80	-1.37%	22,524
02/04	5,840	60	-1.02%	3,350
02/03	5,900	155	2.70%	7,742
01/31	5,745	60	1.06%	8,109
01/24	5,685	25	-0.44%	161