일자	종가	등락	등락률(%)	거래량
02/12	28,005	205	-0.73%	2,393
02/11	28,210	125	0.45%	4,096
02/10	28,085	195	0.70%	4,163
02/07	27,890	240	0.87%	30,012
02/06	27,650	245	0.89%	1,209
02/05	27,405	390	-1.40%	3,585
02/04	27,795	295	1.07%	6,681
02/03	27,500	500	-1.79%	4,151
01/31	28,000	500	1.82%	32,127
01/24	27,500	200	0.73%	1,014