일자	종가	등락	등락률(%)	거래량
02/12	17,650	90	-0.51%	323,947
02/11	17,740	600	-3.27%	491,850
02/10	18,340	620	-3.27%	726,130
02/07	18,960	640	-3.27%	527,788
02/06	19,600	80	0.41%	369,397
02/05	19,520	30	0.15%	275,287
02/04	19,490	10	-0.05%	229,198
02/03	19,500	270	-1.37%	478,983
01/31	19,770	400	2.07%	349,370
01/24	19,370	40	-0.21%	255,892