일자	종가	등락	등락률(%)	거래량
02/12	8,500	110	1.31%	86,224
02/11	8,390	160	-1.87%	84,768
02/10	8,550	80	0.94%	147,778
02/07	8,470	20	0.24%	80,610
02/06	8,450	60	0.72%	95,026
02/05	8,390	70	0.84%	92,413
02/04	8,320	540	6.94%	293,234
02/03	7,780	280	3.73%	249,824
01/31	7,500	210	-2.72%	90,640
01/24	7,710	110	-1.41%	38,648