일자	종가	등락	등락률(%)	거래량
02/12	15,980	40	-0.25%	243,343
02/11	16,020	820	5.39%	258,529
02/10	15,200	330	2.22%	328,960
02/07	14,870	90	-0.60%	48,987
02/06	14,960	190	1.29%	64,675
02/05	14,770	710	5.05%	118,943
02/04	14,060	330	2.40%	41,375
02/03	13,730	50	-0.36%	56,335
01/31	13,780	110	-0.79%	53,746
01/24	13,890	320	-2.25%	113,236