일자	종가	등락	등락률(%)	거래량
02/12	3,250	60	1.88%	77,618
02/11	3,190	20	0.63%	28,507
02/10	3,170	30	-0.94%	22,166
02/07	3,200	15	-0.47%	31,359
02/06	3,215	45	-1.38%	39,549
02/05	3,260	90	2.84%	132,729
02/04	3,170	90	2.92%	77,346
02/03	3,080	120	-3.75%	42,764
01/31	3,200	5	-0.16%	26,542
01/24	3,205	85	2.72%	33,696