일자	종가	등락	등락률(%)	거래량
02/19	7,050	40	-0.56%	35,128
02/18	7,090	190	2.75%	32,483
02/17	6,900	120	-1.71%	40,132
02/14	7,020	50	-0.71%	32,868
02/13	7,070	80	-1.12%	23,256
02/12	7,150	100	-1.38%	44,780
02/11	7,250	30	0.42%	40,464
02/10	7,220	200	2.85%	28,997
02/07	7,020	300	-4.10%	53,293
02/06	7,320	160	-2.14%	51,360