일자	종가	등락	등락률(%)	거래량
02/20	1,761	1	0.06%	28,327
02/19	1,760	0	0.00%	63,670
02/18	1,760	5	-0.28%	20,309
02/17	1,765	5	0.28%	28,635
02/14	1,760	5	0.28%	116,672
02/13	1,755	10	-0.57%	32,618
02/12	1,765	4	-0.23%	25,130
02/11	1,769	4	0.23%	32,636
02/10	1,765	5	-0.28%	43,442
02/07	1,770	28	1.61%	54,160