일자	종가	등락	등락률(%)	거래량
02/12	41,915	590	1.43%	14
02/11	41,325	260	-0.63%	91
02/10	41,585	290	-0.69%	81
02/07	41,875	370	-0.88%	258
02/06	42,245	395	0.94%	27
02/05	41,850	170	0.41%	388
02/04	41,680	275	0.66%	387
02/03	41,405	1960	-4.52%	604
01/31	43,365	1175	2.79%	828
01/24	42,190	10	0.02%	231